일자	종가	등락	등락률(%)	거래량
04/03	2,360	80	-3.28%	26,215
04/02	2,440	10	0.41%	21,299
04/01	2,430	0	0.00%	309,675
03/31	2,430	175	7.76%	176,169
03/28	2,255	20	0.89%	17,484
03/27	2,235	90	-3.87%	31,325
03/26	2,325	135	-5.49%	50,557
03/25	2,460	120	-4.65%	112,209
03/24	2,580	125	5.09%	19,504
03/21	2,455	55	-2.19%	46,199