일자	종가	등락	등락률(%)	거래량
04/03	3,870	10	-0.26%	25,895
04/02	3,880	20	0.52%	51,231
04/01	3,860	205	5.61%	39,558
03/31	3,655	175	-4.57%	49,978
03/28	3,830	95	-2.42%	28,686
03/27	3,925	0	0.00%	25,718
03/26	3,925	25	0.64%	12,095
03/25	3,900	15	0.39%	6,310
03/24	3,885	5	0.13%	8,585
03/21	3,880	20	-0.51%	13,882