일자	종가	등락	등락률(%)	거래량
04/03	2,490	20	-0.80%	12,174
04/02	2,510	15	0.60%	32,044
04/01	2,495	0	0.00%	36,177
03/31	2,495	20	-0.80%	66,041
03/28	2,515	25	-0.98%	44,170
03/27	2,540	55	2.21%	80,500
03/26	2,485	30	-1.19%	35,969
03/25	2,515	45	1.82%	23,819
03/24	2,470	5	0.20%	24,450
03/21	2,465	20	-0.80%	31,660