일자	종가	등락	등락률(%)	거래량
04/03	3,905	30	0.77%	231,926
04/02	3,875	70	-1.77%	131,376
04/01	3,945	80	2.07%	68,462
03/31	3,865	165	-4.09%	225,102
03/28	4,030	0	0.00%	281,761
03/27	4,030	25	-0.62%	163,238
03/26	4,055	10	-0.25%	120,777
03/25	4,065	95	-2.28%	187,472
03/24	4,160	110	2.72%	366,125
03/21	4,050	35	0.87%	250,238