일자	종가	등락	등락률(%)	거래량
04/03	24,300	100	0.41%	31,976
04/02	24,200	900	3.86%	144,218
04/01	23,300	3410	17.14%	333,346
03/31	19,890	310	-1.53%	6,429
03/28	20,200	150	-0.74%	8,399
03/27	20,350	0	0.00%	11,584
03/26	20,350	400	-1.93%	9,752
03/25	20,750	150	0.73%	6,153
03/24	20,600	0	0.00%	10,566
03/21	20,600	50	0.24%	7,288