일자	종가	등락	등락률(%)	거래량
04/03	1,686	26	1.57%	15,737
04/02	1,660	32	1.97%	2,341
04/01	1,628	4	0.25%	13,895
03/31	1,624	46	-2.75%	6,167
03/28	1,670	18	-1.07%	6,907
03/27	1,688	0	0.00%	37,555
03/26	1,688	20	-1.17%	174,054
03/25	1,708	20	1.18%	12,308
03/24	1,688	4	0.24%	4,334
03/21	1,684	11	-0.65%	5,372