일자	종가	등락	등락률(%)	거래량
04/03	1,287	13	-1.00%	35,922
04/02	1,300	8	0.62%	22,208
04/01	1,292	22	1.73%	31,059
03/31	1,270	36	-2.76%	33,585
03/28	1,306	83	-5.98%	40,700
03/27	1,389	2	-0.14%	7,578
03/26	1,391	12	0.87%	38,071
03/25	1,379	13	-0.93%	8,756
03/24	1,392	8	-0.57%	6,401
03/21	1,400	7	0.50%	33,853