일자	종가	등락	등락률(%)	거래량
04/03	880	21	2.44%	911,638
04/02	859	13	1.54%	566,348
04/01	846	47	5.88%	596,820
03/31	799	13	-1.60%	185,838
03/28	812	4	0.50%	234,955
03/27	808	16	-1.94%	502,638
03/26	824	34	4.30%	324,032
03/25	790	6	0.77%	394,282
03/24	784	18	2.35%	303,628
03/21	766	6	-0.78%	175,891