일자	종가	등락	등락률(%)	거래량
04/03	1,645	7	0.43%	26,291
04/02	1,638	23	1.42%	20,969
04/01	1,615	21	1.32%	35,194
03/31	1,594	12	-0.75%	11,245
03/28	1,606	5	0.31%	15,646
03/27	1,601	23	1.46%	40,672
03/26	1,578	5	0.32%	7,277
03/25	1,573	10	0.64%	10,479
03/24	1,563	14	-0.89%	37,839
03/21	1,577	19	-1.19%	18,162