일자	종가	등락	등락률(%)	거래량
04/03	538	13	2.48%	153,284
04/02	525	4	-0.76%	151,050
04/01	529	24	4.75%	286,952
03/31	505	8	-1.56%	905,195
03/28	513	1	0.20%	78,674
03/27	512	9	1.79%	65,319
03/26	503	5	-0.98%	81,399
03/25	508	9	-1.74%	246,604
03/24	517	0	0.00%	112,516
03/21	517	2	-0.39%	127,147