일자	종가	등락	등락률(%)	거래량
04/03	1,015	1	0.10%	57,546
04/02	1,014	12	1.20%	50,214
04/01	1,002	7	0.70%	27,534
03/31	995	9	-0.90%	41,550
03/28	1,004	14	-1.38%	26,157
03/27	1,018	13	1.29%	26,341
03/26	1,005	2	-0.20%	41,885
03/25	1,007	1	0.10%	65,120
03/24	1,006	8	-0.79%	76,019
03/21	1,014	6	-0.59%	17,434