일자	종가	등락	등락률(%)	거래량
04/03	4,000	55	-1.36%	135,356
04/02	4,055	30	-0.73%	40,536
04/01	4,085	120	3.03%	90,373
03/31	3,965	130	-3.17%	51,468
03/28	4,095	30	0.74%	41,063
03/27	4,065	70	-1.69%	109,489
03/26	4,135	10	0.24%	66,562
03/25	4,125	20	0.49%	104,730
03/24	4,105	45	-1.08%	174,340
03/21	4,150	5	0.12%	17,989