일자	종가	등락	등락률(%)	거래량
04/03	315,000	4500	1.45%	42,899
04/02	310,500	2000	-0.64%	70,547
04/01	312,500	0	0.00%	41,073
03/31	312,500	19000	-5.73%	65,034
03/28	331,500	2500	0.76%	31,601
03/27	329,000	4000	1.23%	37,172
03/26	325,000	2000	0.62%	18,483
03/25	323,000	1000	-0.31%	27,796
03/24	324,000	2500	-0.77%	22,760
03/21	326,500	2000	0.62%	50,382