일자	종가	등락	등락률(%)	거래량
04/03	10,400	10	0.10%	215,049
04/02	10,390	500	-4.59%	274,414
04/01	10,890	10	0.09%	150,166
03/31	10,880	470	-4.14%	222,496
03/28	11,350	190	-1.65%	112,397
03/27	11,540	230	-1.95%	110,346
03/26	11,770	30	0.26%	124,005
03/25	11,740	100	0.86%	118,449
03/24	11,640	140	-1.19%	131,939
03/21	11,780	90	-0.76%	199,951