일자	종가	등락	등락률(%)	거래량
04/03	1,168	1	-0.09%	60,383
04/02	1,169	9	-0.76%	60,488
04/01	1,178	6	0.51%	156,840
03/31	1,172	16	-1.35%	60,517
03/28	1,188	0	0.00%	112,879
03/27	1,188	11	0.93%	24,188
03/26	1,177	2	0.17%	37,629
03/25	1,175	45	-3.69%	145,252
03/24	1,220	40	3.39%	117,684
03/21	1,180	45	-3.67%	258,695