일자	종가	등락	등락률(%)	거래량
04/03	21,200	150	-0.70%	26,237
04/02	21,350	450	2.15%	16,361
04/01	20,900	650	3.21%	9,340
03/31	20,250	700	-3.34%	10,691
03/28	20,950	300	-1.41%	21,089
03/27	21,250	550	-2.52%	17,072
03/26	21,800	500	2.35%	45,875
03/25	21,300	100	0.47%	20,192
03/24	21,200	0	0.00%	10,793
03/21	21,200	100	0.47%	12,798