일자	종가	등락	등락률(%)	거래량
04/03	4,150	40	0.97%	83,494
04/02	4,110	75	-1.79%	64,088
04/01	4,185	125	3.08%	75,153
03/31	4,060	100	-2.40%	95,018
03/28	4,160	35	-0.83%	38,520
03/27	4,195	20	-0.47%	22,618
03/26	4,215	10	0.24%	15,522
03/25	4,205	35	-0.83%	46,019
03/24	4,240	30	-0.70%	26,801
03/21	4,270	0	0.00%	59,009