일자	종가	등락	등락률(%)	거래량
04/03	7,110	110	-1.52%	51,947
04/02	7,220	150	-2.04%	34,233
04/01	7,370	220	3.08%	52,916
03/31	7,150	260	-3.51%	54,377
03/28	7,410	140	-1.85%	97,145
03/27	7,550	170	-2.20%	77,708
03/26	7,720	110	1.45%	54,013
03/25	7,610	100	-1.30%	90,980
03/24	7,710	70	-0.90%	72,771
03/21	7,780	80	1.04%	149,161