일자	종가	등락	등락률(%)	거래량
04/03	2,265	25	1.12%	494,740
04/02	2,240	105	-4.48%	531,732
04/01	2,345	40	1.74%	458,321
03/31	2,305	45	-1.91%	698,704
03/28	2,350	100	-4.08%	956,249
03/27	2,450	40	-1.61%	674,956
03/26	2,490	90	3.75%	5,353,143
03/25	2,400	90	-3.61%	775,794
03/24	2,490	40	1.63%	588,941
03/21	2,450	120	-4.67%	981,972