일자	종가	등락	등락률(%)	거래량
04/03	1,258	3	0.24%	17,303
04/02	1,255	5	-0.40%	20,031
04/01	1,260	19	-1.49%	605,303
03/31	1,279	13	-1.01%	8,133
03/28	1,292	33	-2.49%	20,283
03/27	1,325	9	0.68%	17,519
03/26	1,316	9	0.69%	19,858
03/25	1,307	30	2.35%	33,517
03/24	1,277	54	-4.06%	150,245
03/21	1,331	2	-0.15%	21,992