일자	종가	등락	등락률(%)	거래량
04/03	1,495	17	1.15%	429,778
04/02	1,478	9	-0.61%	141,760
04/01	1,487	20	1.36%	148,367
03/31	1,467	31	-2.07%	146,630
03/28	1,498	24	-1.58%	101,898
03/27	1,522	10	-0.65%	127,758
03/26	1,532	34	2.27%	548,815
03/25	1,498	7	-0.47%	90,556
03/24	1,505	18	1.21%	98,390
03/21	1,487	54	-3.50%	357,005