일자	종가	등락	등락률(%)	거래량
04/03	19,230	350	1.85%	33,204
04/02	18,880	30	0.16%	23,637
04/01	18,850	1500	8.65%	83,023
03/31	17,350	780	-4.30%	59,613
03/28	18,130	700	-3.72%	114,829
03/27	18,830	0	0.00%	45,816
03/26	18,830	350	-1.82%	78,948
03/25	19,180	160	-0.83%	57,963
03/24	19,340	60	0.31%	58,202
03/21	19,280	210	-1.08%	107,490