| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 6,920 | 550 | 8.63% | 89,839 |
| 04/09 | 6,370 | 160 | -2.45% | 54,662 |
| 04/08 | 6,530 | 60 | 0.93% | 50,207 |
| 04/07 | 6,470 | 460 | -6.64% | 73,890 |
| 04/04 | 6,930 | 70 | -1.00% | 75,683 |
| 04/03 | 7,000 | 80 | 1.16% | 36,601 |
| 04/02 | 6,920 | 100 | 1.47% | 45,442 |
| 04/01 | 6,820 | 200 | 3.02% | 94,088 |
| 03/31 | 6,620 | 410 | -5.83% | 152,788 |
| 03/28 | 7,030 | 260 | -3.57% | 47,732 |