일자	종가	등락	등락률(%)	거래량
04/03	705	7	-0.98%	171,117
04/02	712	18	-2.47%	172,176
04/01	730	23	3.25%	180,380
03/31	707	31	-4.20%	217,780
03/28	738	19	-2.51%	241,122
03/27	757	11	-1.43%	129,538
03/26	768	7	0.92%	170,289
03/25	761	26	-3.30%	322,070
03/24	787	4	-0.51%	118,904
03/21	791	8	-1.00%	218,223