일자	종가	등락	등락률(%)	거래량
04/03	10,240	60	0.59%	3,406
04/02	10,180	10	0.10%	1,075
04/01	10,170	50	0.49%	1,915
03/31	10,120	80	-0.78%	433
03/28	10,200	100	0.99%	838
03/27	10,100	10	-0.10%	272
03/26	10,110	110	1.10%	1,175
03/25	10,000	120	-1.19%	1,609
03/24	10,120	10	0.10%	2,372
03/21	10,110	210	-2.03%	1,709