일자	종가	등락	등락률(%)	거래량
04/03	5,080	20	-0.39%	17,510
04/02	5,100	40	0.79%	8,516
04/01	5,060	40	0.80%	27,454
03/31	5,020	10	0.20%	39,513
03/28	5,010	20	-0.40%	21,598
03/27	5,030	30	-0.59%	10,137
03/26	5,060	10	-0.20%	18,519
03/25	5,070	20	-0.39%	13,248
03/24	5,090	30	-0.59%	7,024
03/21	5,120	50	-0.97%	6,014