일자	종가	등락	등락률(%)	거래량
04/03	2,700	5	-0.18%	84,781
04/02	2,705	5	0.19%	51,872
04/01	2,700	25	0.93%	113,331
03/31	2,675	10	-0.37%	217,194
03/28	2,685	45	-1.65%	240,223
03/27	2,730	60	-2.15%	179,549
03/26	2,790	20	0.72%	136,764
03/25	2,770	60	-2.12%	250,673
03/24	2,830	60	2.17%	216,967
03/21	2,770	45	-1.60%	365,521