일자	종가	등락	등락률(%)	거래량
04/03	2,800	50	-1.75%	505,198
04/02	2,850	155	-5.16%	534,849
04/01	3,005	45	1.52%	1,194,095
03/31	2,960	125	4.41%	1,212,479
03/28	2,835	140	-4.71%	659,295
03/27	2,975	30	-1.00%	999,140
03/26	3,005	65	2.21%	3,756,423
03/25	2,940	80	-2.65%	1,161,749
03/24	3,020	185	6.53%	12,887,152
03/21	2,835	60	2.16%	2,495,535