일자	종가	등락	등락률(%)	거래량
04/03	7,600	390	-4.88%	183,798
04/02	7,990	70	-0.87%	45,682
04/01	8,060	640	8.63%	128,261
03/31	7,420	580	-7.25%	79,967
03/28	8,000	150	-1.84%	45,322
03/27	8,150	250	3.16%	46,727
03/26	7,900	30	0.38%	43,650
03/25	7,870	10	-0.13%	26,958
03/24	7,880	250	3.28%	28,379
03/21	7,630	240	-3.05%	34,365