일자	종가	등락	등락률(%)	거래량
04/03	9,650	300	-3.02%	762,072
04/02	9,950	140	-1.39%	1,554,766
04/01	10,090	370	3.81%	8,366,634
03/31	9,720	730	8.12%	9,068,788
03/28	8,990	310	3.57%	497,073
03/27	8,680	60	0.70%	892,049
03/26	8,620	480	-5.27%	621,195
03/25	9,100	500	-5.21%	756,365
03/24	9,600	390	4.23%	377,780
03/21	9,210	290	-3.05%	375,274