일자	종가	등락	등락률(%)	거래량
04/03	660	4	0.61%	483,067
04/02	656	13	-1.94%	119,762
04/01	669	32	5.02%	260,124
03/31	637	30	-4.50%	451,269
03/28	667	18	-2.63%	340,690
03/27	685	4	-0.58%	208,241
03/26	689	4	0.58%	172,006
03/25	685	8	-1.15%	232,977
03/24	693	2	0.29%	265,993
03/21	691	3	-0.43%	154,989