일자	종가	등락	등락률(%)	거래량
04/03	1,037	6	0.58%	73,771
04/02	1,031	7	-0.67%	50,234
04/01	1,038	17	-1.61%	87,844
03/31	1,055	23	-2.13%	36,475
03/28	1,078	4	-0.37%	17,417
03/27	1,082	5	0.46%	5,635
03/26	1,077	10	-0.92%	15,171
03/25	1,087	6	0.56%	31,365
03/24	1,081	42	-3.74%	44,109
03/21	1,123	17	-1.49%	23,765