일자	종가	등락	등락률(%)	거래량
04/04	7,180	140	1.99%	13,662
04/03	7,040	30	0.43%	15,990
04/02	7,010	130	1.89%	32,957
04/01	6,880	20	-0.29%	13,670
03/31	6,900	40	-0.58%	42,019
03/28	6,940	140	2.06%	11,884
03/27	6,800	40	-0.58%	10,904
03/26	6,840	130	-1.87%	22,151
03/25	6,970	40	0.58%	30,286
03/24	6,930	80	1.17%	13,228