일자	종가	등락	등락률(%)	거래량
04/03	741	10	-1.33%	25,083
04/02	751	5	0.67%	47,137
04/01	746	9	-1.19%	35,913
03/31	755	9	1.21%	77,888
03/28	746	37	5.22%	242,762
03/27	709	18	-2.48%	86,613
03/26	727	4	-0.55%	85,426
03/25	731	19	2.67%	75,279
03/24	712	15	-2.06%	167,304
03/21	727	26	-3.45%	131,777