일자	종가	등락	등락률(%)	거래량
04/03	1,013	15	-1.46%	442,914
04/02	1,028	60	-5.51%	887,734
04/01	1,088	1	0.09%	356,928
03/31	1,087	6	-0.55%	469,250
03/28	1,093	2	-0.18%	1,031,658
03/27	1,095	29	-2.58%	352,364
03/26	1,124	39	3.59%	425,079
03/25	1,085	25	-2.25%	387,041
03/24	1,110	2	-0.18%	238,016
03/21	1,112	4	0.36%	812,719