일자	종가	등락	등락률(%)	거래량
04/03	5,740	10	0.17%	42,305
04/02	5,730	160	-2.72%	46,940
04/01	5,890	190	3.33%	77,843
03/31	5,700	170	-2.90%	79,876
03/28	5,870	120	-2.00%	123,966
03/27	5,990	50	-0.83%	86,517
03/26	6,040	10	-0.17%	65,273
03/25	6,050	10	-0.17%	70,529
03/24	6,060	60	1.00%	36,854
03/21	6,000	70	-1.15%	85,581