일자	종가	등락	등락률(%)	거래량
04/03	35,250	50	0.14%	11,278
04/02	35,200	200	0.57%	13,326
04/01	35,000	300	0.86%	13,756
03/31	34,700	1000	-2.80%	15,482
03/28	35,700	500	-1.38%	20,714
03/27	36,200	1050	-2.82%	41,075
03/26	37,250	0	0.00%	6,614
03/25	37,250	550	-1.46%	9,943
03/24	37,800	200	-0.53%	11,482
03/21	38,000	200	0.53%	21,244