일자	종가	등락	등락률(%)	거래량
04/03	13,460	10	0.07%	1,056
04/02	13,450	270	-1.97%	2,733
04/01	13,720	690	5.30%	3,908
03/31	13,030	370	-2.76%	366
03/28	13,400	290	-2.12%	887
03/27	13,690	120	-0.87%	3,017
03/26	13,810	190	-1.36%	3,725
03/25	14,000	80	0.57%	2,915
03/24	13,920	40	-0.29%	1,201
03/21	13,960	20	0.14%	570