일자	종가	등락	등락률(%)	거래량
04/03	4,120	90	-2.14%	75,136
04/02	4,210	110	2.68%	117,733
04/01	4,100	50	1.23%	22,513
03/31	4,050	85	-2.06%	12,502
03/28	4,135	65	1.60%	28,860
03/27	4,070	20	-0.49%	21,958
03/26	4,090	60	-1.45%	30,148
03/25	4,150	25	-0.60%	13,228
03/24	4,175	30	-0.71%	17,723
03/21	4,205	35	-0.83%	11,464