일자	종가	등락	등락률(%)	거래량
04/03	406,000	500	0.12%	22,166
04/02	405,500	500	-0.12%	31,254
04/01	406,000	1500	0.37%	19,404
03/31	404,500	7000	-1.70%	27,363
03/28	411,500	500	0.12%	18,008
03/27	411,000	6000	1.48%	24,777
03/26	405,000	7500	-1.82%	26,810
03/25	412,500	8500	-2.02%	33,215
03/24	421,000	7000	-1.64%	25,895
03/21	428,000	1500	0.35%	43,155