일자	종가	등락	등락률(%)	거래량
04/03	18,770	140	0.75%	27,408
04/02	18,630	480	-2.51%	18,785
04/01	19,110	370	1.97%	17,365
03/31	18,740	460	-2.40%	39,594
03/28	19,200	540	-2.74%	20,227
03/27	19,740	240	-1.20%	16,199
03/26	19,980	170	-0.84%	16,786
03/25	20,150	360	1.82%	18,000
03/24	19,790	120	0.61%	17,546
03/21	19,670	380	-1.90%	40,635