일자	종가	등락	등락률(%)	거래량
04/03	752	0	0.00%	55,103
04/02	752	1	0.13%	30,184
04/01	751	2	-0.27%	32,678
03/31	753	0	0.00%	51,900
03/28	753	12	-1.57%	96,313
03/27	765	30	4.08%	52,583
03/26	735	26	-3.42%	130,585
03/25	761	34	-4.28%	54,634
03/24	795	2	0.25%	103,228
03/21	793	6	-0.75%	74,541