일자	종가	등락	등락률(%)	거래량
04/03	1,165	20	1.75%	360,672
04/02	1,145	23	-1.97%	119,175
04/01	1,168	40	3.55%	544,322
03/31	1,128	3	0.27%	182,529
03/28	1,125	29	-2.51%	202,943
03/27	1,154	8	-0.69%	186,427
03/26	1,162	3	-0.26%	81,332
03/25	1,165	2	-0.17%	105,371
03/24	1,167	3	-0.26%	99,428
03/21	1,170	0	0.00%	103,225