일자	종가	등락	등락률(%)	거래량
04/03	1,616	0	0.00%	0
04/02	1,616	0	0.00%	0
04/01	1,616	184	12.85%	1,697,947
03/31	1,432	56	-3.76%	328,217
03/28	1,488	127	-7.86%	587,551
03/27	1,615	212	15.11%	4,126,270
03/26	1,403	1	-0.07%	134,432
03/25	1,404	59	4.39%	303,107
03/24	1,345	303	-18.39%	719,455
03/21	1,648	66	4.17%	154,082