일자	종가	등락	등락률(%)	거래량
04/03	22,850	1150	-4.79%	307,493
04/02	24,000	550	2.35%	189,959
04/01	23,450	400	1.74%	110,954
03/31	23,050	450	-1.91%	87,995
03/28	23,500	450	-1.88%	89,121
03/27	23,950	100	-0.42%	125,044
03/26	24,050	300	-1.23%	183,945
03/25	24,350	800	-3.18%	126,490
03/24	25,150	350	-1.37%	142,990
03/21	25,500	650	2.62%	279,521