일자	종가	등락	등락률(%)	거래량
04/02	9,790	80	-0.81%	591,245
04/01	9,870	710	7.75%	4,473,143
03/31	9,160	640	-6.53%	577,267
03/28	9,800	460	-4.48%	1,466,373
03/27	10,260	540	-5.00%	780,822
03/26	10,800	250	2.37%	3,102,041
03/25	10,550	380	-3.48%	7,389,159
03/24	10,930	2520	29.96%	9,443,679
03/21	8,410	60	-0.71%	70,924
03/20	8,470	220	2.67%	719,525