일자	종가	등락	등락률(%)	거래량
04/02	92,900	0	0.00%	516,424
04/01	92,900	500	-0.54%	460,711
03/31	93,400	2600	-2.71%	444,749
03/28	96,000	1900	-1.94%	258,791
03/27	97,900	1800	-1.81%	183,675
03/26	99,700	100	-0.10%	192,174
03/25	99,800	500	-0.50%	221,897
03/24	100,300	900	-0.89%	113,656
03/21	101,200	2300	2.33%	574,335
03/20	98,900	4200	4.44%	342,484