일자	종가	등락	등락률(%)	거래량
04/02	1,483	8	-0.54%	75,626
04/01	1,491	5	0.34%	13,089
03/31	1,486	5	-0.34%	16,104
03/28	1,491	26	-1.71%	47,760
03/27	1,517	4	0.26%	22,459
03/26	1,513	8	0.53%	37,899
03/25	1,505	3	0.20%	38,203
03/24	1,502	1	0.07%	10,475
03/21	1,501	4	-0.27%	26,576
03/20	1,505	2	0.13%	31,524