일자	종가	등락	등락률(%)	거래량
04/02	5,540	30	0.54%	137,466
04/01	5,510	0	0.00%	149,830
03/31	5,510	160	-2.82%	273,151
03/28	5,670	100	-1.73%	256,592
03/27	5,770	30	-0.52%	211,314
03/26	5,800	60	-1.02%	190,447
03/25	5,860	0	0.00%	182,979
03/24	5,860	170	-2.82%	267,252
03/21	6,030	0	0.00%	288,613
03/20	6,030	40	-0.66%	134,781