일자	종가	등락	등락률(%)	거래량
04/02	78,900	800	-1.00%	17
04/01	79,700	1500	1.92%	94
03/31	78,200	500	-0.64%	294
03/28	78,700	300	-0.38%	183
03/27	79,000	0	0.00%	113
03/26	79,000	200	0.25%	203
03/25	78,800	300	0.38%	87
03/24	78,500	1400	-1.75%	92
03/21	79,900	0	0.00%	291
03/20	79,900	1000	1.27%	25